Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 0.0 0.0 0.0 0.0 -
23 Apr, 2018 0.0 0.0 0.0 0.0 1.00
20 Apr, 2018 0.0 0.0 0.0 0.0 -
19 Apr, 2018 0.0 0.0 0.0 0.0 -
18 Apr, 2018 0.0 0.0 0.0 0.0 9.00
17 Apr, 2018 0.0 0.0 0.0 0.0 -
16 Apr, 2018 0.0 0.0 0.0 0.0 12.00
13 Apr, 2018 0.0 0.0 0.0 0.0 6.00
12 Apr, 2018 0.0 0.01 0.0 0.0 125.00
11 Apr, 2018 0.01 0.01 0.0 0.01 1.00