Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 0.0 0.0 0.0 0.0 -
07 Feb, 2019 0.0 0.0 0.0 0.0 -
06 Feb, 2019 0.0 0.0 0.0 0.0 4.00
05 Feb, 2019 0.0 0.0 0.0 0.0 2.00
04 Feb, 2019 0.0 0.0 0.0 0.0 -
01 Feb, 2019 0.0 0.0 0.0 0.0 -
31 Jan, 2019 0.0 0.0 0.0 0.0 -
30 Jan, 2019 0.0 0.0 0.0 0.0 -
29 Jan, 2019 0.0 0.0 0.0 0.0 1.00
28 Jan, 2019 0.0 0.0 0.0 0.0 -