Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 0.01 0.01 0.01 0.01 -
01 Jun, 2020 0.01 0.01 0.01 0.01 4.00
29 May, 2020 0.01 0.01 0.01 0.01 -
28 May, 2020 0.01 0.01 0.01 0.01 2.00
27 May, 2020 0.01 0.01 0.01 0.01 1.00
26 May, 2020 0.01 0.01 0.01 0.01 4.00
22 May, 2020 0.01 0.01 0.01 0.01 -
21 May, 2020 0.01 0.01 0.01 0.01 -
20 May, 2020 0.0 0.01 0.0 0.01 1.00
19 May, 2020 0.01 0.01 0.0 0.01 29.00