Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 0.01 0.01 0.01 0.01 2.00
28 Jul, 2020 0.0 0.0 0.0 0.0 -
27 Jul, 2020 0.0 0.0 0.0 0.0 2.00
24 Jul, 2020 0.01 0.01 0.0 0.0 5.00
23 Jul, 2020 0.01 0.01 0.01 0.01 -
22 Jul, 2020 0.01 0.01 0.01 0.01 -
21 Jul, 2020 0.01 0.01 0.01 0.01 1.00
20 Jul, 2020 0.01 0.01 0.0 0.01 1.00
17 Jul, 2020 0.01 0.01 0.01 0.01 -
16 Jul, 2020 0.01 0.01 0.0 0.0 4.00