Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 0.0 0.0 0.0 0.0 2.00
21 Oct, 2020 0.0 0.0 0.0 0.0 -
20 Oct, 2020 0.0 0.0 0.0 0.0 -
19 Oct, 2020 0.0 0.0 0.0 0.0 -
16 Oct, 2020 0.0 0.0 0.0 0.0 6.00
15 Oct, 2020 0.0 0.0 0.0 0.0 -
14 Oct, 2020 0.0 0.0 0.0 0.0 12.00
13 Oct, 2020 0.0 0.0 0.0 0.0 6.00
12 Oct, 2020 0.0 0.0 0.0 0.0 8.00
09 Oct, 2020 0.0 0.0 0.0 0.0 7.00