NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.06 | 3.15 | 3.0 | 3.03 | 38.00 |
| 17 Feb, 2022 | 3.21 | 3.24 | 3.05 | 3.06 | 30.00 |
| 16 Feb, 2022 | 3.22 | 3.31 | 3.19 | 3.26 | 24.00 |
| 15 Feb, 2022 | 3.07 | 3.29 | 3.03 | 3.27 | 26.00 |
| 14 Feb, 2022 | 2.99 | 3.07 | 2.91 | 3.01 | 19.00 |
| 11 Feb, 2022 | 3.2 | 3.2 | 2.98 | 3.01 | 41.00 |
| 10 Feb, 2022 | 3.2 | 3.27 | 3.18 | 3.23 | 27.00 |
| 09 Feb, 2022 | 3.19 | 3.28 | 3.14 | 3.27 | 29.00 |
| 08 Feb, 2022 | 3.26 | 3.32 | 3.11 | 3.18 | 32.00 |
| 07 Feb, 2022 | 3.03 | 3.3 | 3.03 | 3.26 | 94.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI