NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 24.5 24.58 23.91 24.25 13.00
31 Jan, 2018 24.76 25.19 24.08 24.51 23.00
30 Jan, 2018 26.5 27.17 23.98 24.77 36.00
29 Jan, 2018 28.45 29.75 24.25 26.65 70.00
26 Jan, 2018 27.88 29.23 26.25 28.25 60.00
25 Jan, 2018 25.05 29.07 24.18 27.78 74.00
24 Jan, 2018 23.01 24.45 22.34 24.22 98.00
23 Jan, 2018 21.47 23.97 20.8 22.86 72.00
22 Jan, 2018 20.95 22.18 18.87 21.8 106.00
19 Jan, 2018 14.46 25.68 13.61 20.51 192.00