NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 13.26 13.96 12.65 12.96 23.00
30 Jan, 2019 12.02 15.1 11.4 13.51 48.00
29 Jan, 2019 12.1 12.54 11.83 12.1 16.00
28 Jan, 2019 12.05 12.37 12.0 12.21 21.00
25 Jan, 2019 13.1 13.1 11.97 12.25 63.00
24 Jan, 2019 13.37 13.37 10.75 11.41 99.00
23 Jan, 2019 14.56 16.2 13.8 14.17 4.00
22 Jan, 2019 15.72 15.78 14.5 14.63 2.00
18 Jan, 2019 16.09 17.24 15.78 16.02 16.00
17 Jan, 2019 14.52 17.36 14.52 16.22 11.00