NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 15.0 15.0 13.86 13.86 2.00
24 May, 2019 16.0 16.0 14.71 15.19 1.00
23 May, 2019 14.93 14.93 14.93 14.93 -
22 May, 2019 14.16 14.63 14.16 14.48 -
21 May, 2019 14.19 14.63 14.08 14.39 2.00
20 May, 2019 14.71 14.71 13.84 14.22 1.00
17 May, 2019 15.11 15.11 14.53 14.57 2.00
16 May, 2019 15.0 15.28 14.47 14.53 3.00
15 May, 2019 14.41 15.0 14.41 14.83 4.00
14 May, 2019 14.75 15.27 14.46 14.55 5.00