NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 10.0 10.94 10.0 10.71 2.00
04 Sep, 2019 9.1 10.35 9.1 9.91 7.00
03 Sep, 2019 8.98 9.13 8.47 9.08 3.00
30 Aug, 2019 8.61 9.25 7.91 9.08 77.00
29 Aug, 2019 7.85 8.69 7.65 8.59 34.00
28 Aug, 2019 7.71 8.0 7.2 8.0 11.00
27 Aug, 2019 7.77 8.0 7.56 7.77 4.00
26 Aug, 2019 7.63 7.99 7.52 7.83 1.00
23 Aug, 2019 7.33 7.94 7.25 7.65 19.00
22 Aug, 2019 7.66 7.95 7.11 7.57 11.00