NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 2.78 | 2.79 | 2.72 | 2.74 | 78.00 |
| 03 Jun, 2021 | 2.76 | 2.83 | 2.71 | 2.75 | 83.00 |
| 02 Jun, 2021 | 2.8 | 2.82 | 2.65 | 2.77 | 240.00 |
| 01 Jun, 2021 | 3.06 | 3.06 | 2.64 | 2.7 | 926.00 |
| 28 May, 2021 | 3.06 | 3.17 | 3.05 | 3.06 | 41.00 |
| 27 May, 2021 | 3.19 | 3.19 | 3.05 | 3.07 | 37.00 |
| 26 May, 2021 | 3.09 | 3.17 | 3.09 | 3.1 | 43.00 |
| 25 May, 2021 | 3.19 | 3.35 | 3.07 | 3.1 | 40.00 |
| 24 May, 2021 | 3.32 | 3.36 | 3.12 | 3.21 | 76.00 |
| 21 May, 2021 | 3.06 | 3.4 | 3.02 | 3.29 | 82.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI