Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 109.22 111.22 107.81 108.2 83.31 Thousand
22 Sep, 2025 109.17 110.1 107.45 108.72 121.17 Thousand
19 Sep, 2025 112.75 112.75 109.3 109.41 301.46 Thousand
18 Sep, 2025 109.56 113.01 109.56 112.86 65.92 Thousand
17 Sep, 2025 109.31 112.22 108.62 109.01 80.68 Thousand
16 Sep, 2025 109.68 110.5 107.94 108.65 105.86 Thousand
15 Sep, 2025 110.71 111.23 108.67 110.15 63.39 Thousand
12 Sep, 2025 110.86 111.27 109.0 110.4 71.75 Thousand
11 Sep, 2025 110.78 111.48 110.06 110.98 63.79 Thousand
10 Sep, 2025 110.48 111.5 108.98 110.4 80.41 Thousand