Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 54.11 54.42 53.34 53.8 18.06 Thousand
15 Feb, 2024 53.34 54.63 52.82 54.11 28.44 Thousand
14 Feb, 2024 53.0 53.37 52.02 53.25 15.75 Thousand
13 Feb, 2024 54.06 55.11 51.6 52.01 23.39 Thousand
12 Feb, 2024 54.8 55.78 54.65 55.36 16.09 Thousand
09 Feb, 2024 53.44 54.11 53.01 54.11 8017.00
08 Feb, 2024 54.97 54.97 53.06 53.06 7570.00
07 Feb, 2024 53.44 53.45 51.01 52.89 22.31 Thousand
06 Feb, 2024 53.14 53.91 52.88 53.02 13.96 Thousand
05 Feb, 2024 52.76 53.74 52.15 52.77 17.02 Thousand