Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 76.0 76.35 75.29 75.83 16.28 Thousand
04 Oct, 2024 76.18 76.36 75.77 75.86 12.31 Thousand
03 Oct, 2024 74.4 75.26 73.88 74.9 23.24 Thousand
02 Oct, 2024 74.98 75.66 74.44 74.45 33.85 Thousand
01 Oct, 2024 76.51 77.05 74.73 75.57 56.78 Thousand
30 Sep, 2024 76.57 77.94 76.0 77.13 43.49 Thousand
27 Sep, 2024 78.1 78.1 75.48 76.79 57.97 Thousand
26 Sep, 2024 78.2 78.77 76.59 77.36 52.47 Thousand
25 Sep, 2024 73.71 77.7 73.69 76.96 81.74 Thousand
24 Sep, 2024 70.0 74.26 70.0 73.25 61.48 Thousand