Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 90.5 92.77 90.5 92.57 44 Thousand
17 Mar, 2025 91.76 96.97 91.76 91.79 40.02 Thousand
14 Mar, 2025 90.57 92.87 89.9 92.49 40.9 Thousand
13 Mar, 2025 91.09 92.08 89.39 89.84 27.75 Thousand
12 Mar, 2025 91.58 93.15 89.85 91.18 33.12 Thousand
11 Mar, 2025 90.7 91.82 89.66 90.7 46.64 Thousand
10 Mar, 2025 89.92 92.13 88.36 89.03 53.92 Thousand
07 Mar, 2025 93.2 93.85 90.49 91.37 32.63 Thousand
06 Mar, 2025 94.82 95.03 92.25 93.33 45.29 Thousand
05 Mar, 2025 96.49 97.78 94.37 95.23 36.17 Thousand