Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 34.81 35.42 34.33 34.55 6270.00
25 Oct, 2021 35.2 35.65 34.39 35.06 6723.00
22 Oct, 2021 35.74 35.74 35.1 35.18 4217.00
21 Oct, 2021 36.23 36.23 35.42 35.5 3314.00
20 Oct, 2021 35.73 36.07 35.63 36.07 3676.00
19 Oct, 2021 35.8 36.74 35.26 35.78 20.43 Thousand
18 Oct, 2021 35.64 35.96 35.42 35.96 11.78 Thousand
15 Oct, 2021 35.99 36.12 35.44 35.44 17.29 Thousand
14 Oct, 2021 37.08 37.08 35.25 35.74 37.66 Thousand
13 Oct, 2021 36.7 37.58 36.27 36.28 13.25 Thousand