NB Bancorp, Inc. Common Stock (NBBK)
USD 20.32
(1.96%)
USD 20.32
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.06 | 15.27 | 14.86 | 14.89 | 140.6 Thousand |
| 28 May, 2024 | 15.44 | 15.44 | 15.11 | 15.14 | 244 Thousand |
| 24 May, 2024 | 15.18 | 15.53 | 15.14 | 15.44 | 230.4 Thousand |
| 23 May, 2024 | 15.5 | 15.5 | 15.05 | 15.13 | 234 Thousand |
| 22 May, 2024 | 15.7 | 15.82 | 15.39 | 15.48 | 224.6 Thousand |
| 21 May, 2024 | 15.84 | 15.94 | 15.65 | 15.69 | 155.7 Thousand |
| 20 May, 2024 | 15.95 | 16.05 | 15.78 | 15.89 | 295.6 Thousand |
| 17 May, 2024 | 15.77 | 15.97 | 15.77 | 15.95 | 365.8 Thousand |
| 16 May, 2024 | 15.68 | 15.8 | 15.62 | 15.73 | 250 Thousand |
| 15 May, 2024 | 15.7 | 15.82 | 15.6 | 15.62 | 254.8 Thousand |
NBIS
NBIX
NBN
NAUT
NAVI
NB