NB Bancorp, Inc. Common Stock (NBBK)

USD 17.46

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 13.63 13.64 13.52 13.59 799.27 Thousand
05 Jan, 2024 13.51 13.63 13.47 13.58 784.76 Thousand
04 Jan, 2024 13.52 13.75 13.39 13.61 961.58 Thousand
03 Jan, 2024 13.54 13.68 13.41 13.55 1 Million
02 Jan, 2024 13.4 13.71 13.1 13.59 2.16 Million
29 Dec, 2023 13.75 13.75 13.45 13.45 930.14 Thousand
28 Dec, 2023 14.0 14.18 13.61 13.77 5.35 Million