NB Bancorp, Inc. Common Stock (NBBK)
USD 18.05
(-2.38%)
USD 18.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 17.87 | 18.18 | 17.72 | 17.84 | 210.3 Thousand |
| 14 Aug, 2024 | 17.68 | 17.78 | 17.35 | 17.49 | 137.8 Thousand |
| 13 Aug, 2024 | 17.44 | 17.63 | 17.17 | 17.61 | 263 Thousand |
| 12 Aug, 2024 | 17.3 | 17.44 | 17.18 | 17.37 | 147.2 Thousand |
| 09 Aug, 2024 | 17.52 | 17.52 | 17.0 | 17.09 | 164.5 Thousand |
| 08 Aug, 2024 | 17.5 | 17.59 | 17.32 | 17.5 | 116.8 Thousand |
| 07 Aug, 2024 | 17.66 | 17.73 | 17.2 | 17.26 | 256.6 Thousand |
| 06 Aug, 2024 | 17.01 | 17.39 | 16.66 | 17.28 | 273.2 Thousand |
| 05 Aug, 2024 | 17.0 | 17.18 | 16.34 | 16.94 | 459.5 Thousand |
| 02 Aug, 2024 | 17.76 | 18.2 | 17.25 | 17.28 | 489.9 Thousand |
NBIS
NBIX
NBN
NAUT
NAVI
NB