NB Bancorp, Inc. Common Stock (NBBK)
USD 20.32
(1.96%)
USD 20.32
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17.78 | 17.8 | 17.62 | 17.63 | 107.2 Thousand |
| 13 May, 2025 | 17.96 | 17.96 | 17.67 | 17.79 | 106.6 Thousand |
| 12 May, 2025 | 18.02 | 18.13 | 17.73 | 17.78 | 171 Thousand |
| 09 May, 2025 | 17.55 | 17.81 | 17.41 | 17.43 | 125.4 Thousand |
| 08 May, 2025 | 17.2 | 17.82 | 17.08 | 17.74 | 163 Thousand |
| 07 May, 2025 | 17.35 | 17.52 | 17.1 | 17.41 | 166.6 Thousand |
| 06 May, 2025 | 17.01 | 17.36 | 17.01 | 17.17 | 124.9 Thousand |
| 05 May, 2025 | 17.29 | 17.59 | 17.29 | 17.36 | 107.2 Thousand |
| 02 May, 2025 | 17.33 | 17.51 | 17.29 | 17.46 | 142 Thousand |
| 01 May, 2025 | 17.13 | 17.36 | 17.0 | 17.13 | 151.3 Thousand |
NBIS
NBIX
NBN
NAUT
NAVI
NB