Nautilus Biotechnology Inc (NAUT)
USD 2.08
(5.05%)
USD 2.08
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.8 | 5.07 | 4.69 | 4.75 | 427.59 Thousand |
| 02 May, 2022 | 4.63 | 4.86 | 4.55 | 4.84 | 282.7 Thousand |
| 29 Apr, 2022 | 4.49 | 4.76 | 4.47 | 4.67 | 232.17 Thousand |
| 28 Apr, 2022 | 4.12 | 4.5 | 4.02 | 4.5 | 332.43 Thousand |
| 27 Apr, 2022 | 4.11 | 4.2 | 4.05 | 4.1 | 224.48 Thousand |
| 26 Apr, 2022 | 4.22 | 4.22 | 4.09 | 4.11 | 179.33 Thousand |
| 25 Apr, 2022 | 3.94 | 4.25 | 3.89 | 4.23 | 291.88 Thousand |
| 22 Apr, 2022 | 4.04 | 4.06 | 3.9 | 4.03 | 310.37 Thousand |
| 21 Apr, 2022 | 4.1 | 4.1 | 3.86 | 3.95 | 204.98 Thousand |
| 20 Apr, 2022 | 4.01 | 4.04 | 3.87 | 4.01 | 169.44 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR