Nautilus Biotechnology, Inc. (NAUT)
USD 0.69
(-6.21%)
USD 0.69
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.7 | 1.7 | 1.61 | 1.67 | 95.31 Thousand |
| 27 Dec, 2024 | 1.79 | 1.85 | 1.67 | 1.7 | 115.3 Thousand |
| 26 Dec, 2024 | 1.7 | 1.81 | 1.68 | 1.78 | 98.6 Thousand |
| 24 Dec, 2024 | 1.71 | 1.76 | 1.69 | 1.73 | 98.4 Thousand |
| 23 Dec, 2024 | 1.78 | 1.78 | 1.65 | 1.72 | 242.02 Thousand |
| 20 Dec, 2024 | 1.77 | 1.9 | 1.74 | 1.76 | 706.9 Thousand |
| 19 Dec, 2024 | 1.83 | 1.94 | 1.78 | 1.8 | 159.37 Thousand |
| 18 Dec, 2024 | 1.97 | 2.1 | 1.8 | 1.81 | 185.61 Thousand |
| 17 Dec, 2024 | 1.99 | 1.99 | 1.9 | 1.98 | 148.6 Thousand |
| 16 Dec, 2024 | 1.95 | 2.03 | 1.92 | 2.0 | 100.48 Thousand |
ABL
GFPT-R
PAH3
SMSI
FDX
300612