Nautilus Biotechnology Inc (NAUT)
USD 2.08
(5.05%)
USD 2.08
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.06 | 3.28 | 3.04 | 3.07 | 108.26 Thousand |
| 27 Jul, 2023 | 3.14 | 3.17 | 3.0 | 3.06 | 68.92 Thousand |
| 26 Jul, 2023 | 3.15 | 3.31 | 3.06 | 3.1 | 58.98 Thousand |
| 25 Jul, 2023 | 3.16 | 3.27 | 3.09 | 3.15 | 54.94 Thousand |
| 24 Jul, 2023 | 3.25 | 3.36 | 3.11 | 3.21 | 65.18 Thousand |
| 21 Jul, 2023 | 3.36 | 3.4 | 3.21 | 3.25 | 60.68 Thousand |
| 20 Jul, 2023 | 3.42 | 3.47 | 3.27 | 3.33 | 45.75 Thousand |
| 19 Jul, 2023 | 3.54 | 3.56 | 3.34 | 3.39 | 57.39 Thousand |
| 18 Jul, 2023 | 3.45 | 3.59 | 3.45 | 3.54 | 78.76 Thousand |
| 17 Jul, 2023 | 3.41 | 3.6 | 3.37 | 3.45 | 70.29 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR