Nautilus Biotechnology Inc (NAUT)
USD 2.08
(5.05%)
USD 2.08
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.06 | 3.12 | 2.96 | 3.02 | 56.02 Thousand |
| 03 Jan, 2024 | 3.08 | 3.13 | 2.91 | 2.95 | 201.33 Thousand |
| 02 Jan, 2024 | 2.95 | 3.22 | 2.88 | 3.02 | 188.7 Thousand |
| 29 Dec, 2023 | 3.31 | 3.35 | 2.98 | 2.99 | 213.12 Thousand |
| 28 Dec, 2023 | 3.4 | 3.45 | 3.23 | 3.29 | 86.79 Thousand |
| 27 Dec, 2023 | 3.24 | 3.45 | 3.13 | 3.39 | 88.35 Thousand |
| 26 Dec, 2023 | 3.3 | 3.37 | 3.12 | 3.28 | 98.69 Thousand |
| 22 Dec, 2023 | 3.18 | 3.4 | 3.07 | 3.31 | 117.11 Thousand |
| 21 Dec, 2023 | 3.01 | 3.2 | 3.01 | 3.17 | 47.54 Thousand |
| 20 Dec, 2023 | 2.92 | 3.2 | 2.92 | 3.0 | 129.48 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR