Nautilus Biotechnology, Inc. (NAUT)
USD 0.72
(-3.33%)
USD 0.72
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.52 | 3.55 | 3.26 | 3.3 | 46.35 Thousand |
| 18 Sep, 2023 | 3.91 | 3.91 | 3.55 | 3.55 | 85.55 Thousand |
| 15 Sep, 2023 | 3.51 | 4.0 | 3.35 | 3.94 | 383.32 Thousand |
| 14 Sep, 2023 | 3.36 | 3.53 | 3.36 | 3.51 | 45.68 Thousand |
ABL
GFPT-R
PAH3
SMSI
FDX
300612