Nautilus Biotechnology Inc (NAUT)

USD 2.08

(5.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 10.74 10.92 10.7 10.82 161.29 Thousand
29 Sep, 2020 10.71 10.76 10.71 10.75 10.07 Thousand
28 Sep, 2020 10.89 10.89 10.74 10.76 7917.00
25 Sep, 2020 10.7 10.76 10.63 10.71 99.89 Thousand
24 Sep, 2020 10.65 10.95 10.52 10.7 7308.00
23 Sep, 2020 10.91 10.99 10.7 10.7 2448.00
22 Sep, 2020 10.75 10.9 10.6 10.88 4986.00
21 Sep, 2020 10.94 10.94 10.58 10.7 10.54 Thousand
18 Sep, 2020 10.9 10.9 10.78 10.82 8804.00
17 Sep, 2020 10.77 10.86 10.75 10.75 2284.00