Nautilus Biotechnology Inc (NAUT)

USD 2.08

(5.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 10.34 10.45 10.34 10.4 5167.00
24 Nov, 2020 10.31 10.31 10.31 10.31 176.00
23 Nov, 2020 10.49 10.49 10.28 10.31 13.77 Thousand
20 Nov, 2020 10.33 10.41 10.33 10.38 3729.00
19 Nov, 2020 10.38 10.4 10.38 10.4 728.00
18 Nov, 2020 10.44 10.44 10.35 10.35 7483.00
17 Nov, 2020 10.4 10.44 10.34 10.34 15.25 Thousand
16 Nov, 2020 10.35 10.49 10.28 10.42 30.72 Thousand
13 Nov, 2020 10.38 10.38 10.27 10.31 902.00
12 Nov, 2020 10.3 10.4 10.29 10.4 3279.00