USD 16.4
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1985 | 1.75 | 1.79 | 1.71 | 1.75 | 3189.00 |
25 Jan, 1985 | 1.75 | 1.79 | 1.71 | 1.75 | 8503.00 |
24 Jan, 1985 | 1.75 | 1.79 | 1.71 | 1.75 | 10.62 Thousand |
23 Jan, 1985 | 1.71 | 1.75 | 1.67 | 1.71 | 21.25 Thousand |
17 Jan, 1985 | 1.58 | 1.62 | 1.54 | 1.58 | 103.1 Thousand |
15 Jan, 1985 | 1.56 | 1.56 | 1.56 | 1.56 | 4252.00 |
14 Jan, 1985 | 1.56 | 1.56 | 1.56 | 1.56 | 3189.00 |
11 Jan, 1985 | 1.54 | 1.58 | 1.49 | 1.54 | 69.09 Thousand |
10 Jan, 1985 | 1.43 | 1.43 | 1.43 | 1.43 | 5315.00 |
09 Jan, 1985 | 1.39 | 1.39 | 1.39 | 1.39 | 36.14 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL