Natures Sunshine Products Inc (NATR)
USD 16.4
(-2.32%)
USD 16.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1985 | 1.84 | 1.88 | 1.79 | 1.84 | 6378.00 |
| 26 Feb, 1985 | 1.84 | 1.88 | 1.79 | 1.84 | 21.25 Thousand |
| 19 Feb, 1985 | 1.84 | 1.88 | 1.79 | 1.84 | 21.25 Thousand |
| 13 Feb, 1985 | 1.81 | 1.81 | 1.81 | 1.81 | 205.14 Thousand |
| 12 Feb, 1985 | 1.79 | 1.84 | 1.75 | 1.79 | 47.83 Thousand |
| 07 Feb, 1985 | 1.77 | 1.77 | 1.77 | 1.77 | 10.62 Thousand |
| 06 Feb, 1985 | 1.75 | 1.79 | 1.71 | 1.75 | 1063.00 |
| 05 Feb, 1985 | 1.75 | 1.79 | 1.71 | 1.75 | 100.97 Thousand |
| 01 Feb, 1985 | 1.75 | 1.79 | 1.71 | 1.75 | 2126.00 |
| 31 Jan, 1985 | 1.75 | 1.79 | 1.71 | 1.75 | 2126.00 |
NAUT
NAVI
NB
NAOV
NATH
NATL