Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1988 | 7.13 | 7.13 | 6.94 | 7.13 | 8712.00 |
| 17 Aug, 1988 | 7.13 | 7.13 | 6.94 | 7.13 | 7986.00 |
| 16 Aug, 1988 | 7.0 | 7.38 | 7.0 | 7.0 | 23.23 Thousand |
| 15 Aug, 1988 | 7.38 | 7.38 | 7.19 | 7.38 | 2904.00 |
| 12 Aug, 1988 | 7.38 | 7.38 | 7.25 | 7.38 | 113.25 Thousand |
| 11 Aug, 1988 | 7.25 | 7.31 | 7.25 | 7.25 | 26.86 Thousand |
| 10 Aug, 1988 | 7.25 | 7.31 | 7.19 | 7.25 | 48.64 Thousand |
| 09 Aug, 1988 | 7.31 | 7.5 | 7.13 | 7.31 | 74.05 Thousand |
| 08 Aug, 1988 | 7.5 | 7.75 | 7.5 | 7.5 | 25.41 Thousand |
| 05 Aug, 1988 | 7.5 | 7.63 | 7.5 | 7.5 | 26.13 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL