Natures Sunshine Products Inc (NATR)

USD 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 6.5 6.5 6.5 6.5 2178.00
31 Aug, 1988 6.5 6.5 6.38 6.5 7260.00
30 Aug, 1988 6.5 6.56 6.5 6.5 7986.00
29 Aug, 1988 6.5 6.56 6.5 6.5 5082.00
26 Aug, 1988 6.44 6.5 6.44 6.44 5082.00
25 Aug, 1988 6.63 6.63 6.38 6.63 18.87 Thousand
24 Aug, 1988 6.38 6.5 6.38 6.38 27.58 Thousand
23 Aug, 1988 6.5 6.5 6.25 6.5 38.47 Thousand
22 Aug, 1988 6.44 7.0 6.44 6.44 61.71 Thousand
19 Aug, 1988 6.94 7.13 6.94 6.94 22.5 Thousand