Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.01 | 8.25 | 7.97 | 8.19 | 11.83 Thousand |
| 08 Apr, 2020 | 7.51 | 8.1 | 7.51 | 7.91 | 18.03 Thousand |
| 07 Apr, 2020 | 7.95 | 8.07 | 7.46 | 7.62 | 22.87 Thousand |
| 06 Apr, 2020 | 7.26 | 8.04 | 7.17 | 8.04 | 15.52 Thousand |
| 03 Apr, 2020 | 7.64 | 7.66 | 7.13 | 7.21 | 13.38 Thousand |
| 02 Apr, 2020 | 7.29 | 7.67 | 7.29 | 7.62 | 18.45 Thousand |
| 01 Apr, 2020 | 8.0 | 8.0 | 7.15 | 7.25 | 30.19 Thousand |
| 31 Mar, 2020 | 8.06 | 8.3 | 7.75 | 8.13 | 16.59 Thousand |
| 30 Mar, 2020 | 8.32 | 8.39 | 8.01 | 8.3 | 13.43 Thousand |
| 27 Mar, 2020 | 8.76 | 8.76 | 7.81 | 7.83 | 18.7 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL