Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 8.29 | 8.54 | 8.0 | 8.48 | 8241.00 |
| 23 Apr, 2020 | 8.13 | 8.56 | 7.98 | 8.27 | 20.46 Thousand |
| 22 Apr, 2020 | 8.18 | 8.5 | 7.92 | 8.5 | 5756.00 |
| 21 Apr, 2020 | 7.7 | 8.39 | 7.7 | 8.18 | 22.52 Thousand |
| 20 Apr, 2020 | 8.3 | 8.51 | 7.93 | 7.96 | 25.13 Thousand |
| 17 Apr, 2020 | 8.18 | 8.36 | 8.03 | 8.26 | 12.24 Thousand |
| 16 Apr, 2020 | 7.94 | 7.99 | 7.69 | 7.99 | 24.43 Thousand |
| 15 Apr, 2020 | 8.01 | 8.16 | 7.72 | 7.8 | 20.98 Thousand |
| 14 Apr, 2020 | 7.53 | 8.54 | 7.53 | 8.38 | 30.09 Thousand |
| 13 Apr, 2020 | 7.96 | 8.08 | 7.9 | 7.9 | 9129.00 |
NAUT
NAVI
NB
NAOV
NATH
NATL