Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 52.88 53.79 52.05 53.19 994.69 Thousand
06 Nov, 2023 48.76 54.23 48.36 52.55 1.82 Million
03 Nov, 2023 51.08 53.36 47.81 48.3 2.66 Million
02 Nov, 2023 58.59 59.57 48.86 50.99 3.6 Million
01 Nov, 2023 60.71 61.66 59.75 61.41 832.63 Thousand
31 Oct, 2023 58.55 61.32 58.5 60.71 767.3 Thousand
30 Oct, 2023 58.16 59.0 57.49 58.34 799.41 Thousand
27 Oct, 2023 56.38 58.8 55.51 57.85 755.27 Thousand
26 Oct, 2023 56.46 56.78 54.22 55.75 496.34 Thousand
25 Oct, 2023 58.18 58.61 56.07 56.57 443.15 Thousand