Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 43.55 43.55 40.81 40.82 1.94 Million
04 Mar, 2024 45.55 45.92 43.98 44.01 1.66 Million
01 Mar, 2024 46.55 46.67 44.4 45.4 3.02 Million
29 Feb, 2024 49.9 51.0 45.18 46.12 6.33 Million
28 Feb, 2024 57.91 59.14 57.28 58.26 1.05 Million
27 Feb, 2024 56.37 58.82 56.09 58.27 770.18 Thousand
26 Feb, 2024 56.97 57.45 55.45 56.37 880.08 Thousand
23 Feb, 2024 56.72 58.05 56.05 57.09 662.99 Thousand
22 Feb, 2024 57.01 58.02 56.01 57.1 629.19 Thousand
21 Feb, 2024 57.74 58.04 57.0 57.14 452.94 Thousand