NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 0.41 0.41 0.41 0.41 -
10 Mar, 2022 0.41 0.41 0.41 0.41 -
09 Mar, 2022 0.41 0.41 0.41 0.41 -
08 Mar, 2022 0.41 0.41 0.41 0.41 -
07 Mar, 2022 0.41 0.41 0.41 0.41 1100.00
04 Mar, 2022 0.43 0.43 0.43 0.43 -
03 Mar, 2022 0.43 0.43 0.43 0.43 -
02 Mar, 2022 0.49 0.49 0.43 0.43 5200.00
01 Mar, 2022 0.5 0.5 0.5 0.5 700.00
28 Feb, 2022 0.5 0.5 0.47 0.49 6800.00