NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.87

(13.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9.88 9.88 9.4 9.5 4800.00
25 Jun, 2024 9.55 10.41 9.2 9.42 15.7 Thousand
24 Jun, 2024 8.38 11.1 8.29 9.35 25.3 Thousand
21 Jun, 2024 7.4 7.4 7.4 7.4 -
20 Jun, 2024 7.5 7.56 7.36 7.4 8900.00
18 Jun, 2024 8.51 8.51 7.39 7.46 13.9 Thousand
17 Jun, 2024 8.7 8.7 7.56 8.13 9000.00
14 Jun, 2024 9.41 9.41 8.8 9.0 1200.00
13 Jun, 2024 9.91 9.91 9.0 9.13 11.2 Thousand
12 Jun, 2024 9.5 9.83 9.41 9.47 2300.00