USD 13.88
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2021 | 1.06 | 1.14 | 0.86 | 0.88 | 53.7 Thousand |
22 Mar, 2021 | 1.13 | 1.13 | 1.03 | 1.06 | 16.4 Thousand |
19 Mar, 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 300.00 |
18 Mar, 2021 | 1.16 | 1.16 | 1.12 | 1.13 | 14.6 Thousand |
17 Mar, 2021 | 1.12 | 1.13 | 1.12 | 1.13 | 2000.00 |
16 Mar, 2021 | 1.32 | 1.33 | 1.23 | 1.33 | 4000.00 |
15 Mar, 2021 | 1.36 | 1.36 | 1.33 | 1.33 | 4300.00 |
12 Mar, 2021 | 1.31 | 1.35 | 1.31 | 1.35 | 19.7 Thousand |
11 Mar, 2021 | 1.4 | 1.4 | 1.33 | 1.35 | 8400.00 |
10 Mar, 2021 | 1.2 | 1.25 | 1.2 | 1.25 | 900.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS