Naas Technology Inc ADR (NAAS)

USD 3.59

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 14.76 15.43 14.4 15.31 292.00
02 Jan, 2018 14.9 15.06 14.53 14.88 186.00
29 Dec, 2017 14.29 15.19 14.19 14.79 251.00
28 Dec, 2017 14.2 14.68 13.92 14.62 204.00
27 Dec, 2017 12.91 14.4 12.91 14.24 583.00
26 Dec, 2017 12.4 12.96 12.31 12.8 82.00
22 Dec, 2017 12.47 12.6 12.19 12.5 95.00
21 Dec, 2017 12.46 12.65 12.02 12.55 227.00
20 Dec, 2017 12.79 12.79 12.31 12.53 186.00
19 Dec, 2017 12.43 12.73 12.19 12.61 123.00