Naas Technology Inc ADR (NAAS)

USD 3.59

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 11.94 11.94 11.37 11.67 107.00
03 Oct, 2018 11.97 12.0 11.52 11.94 54.00
02 Oct, 2018 12.19 12.21 11.73 11.95 115.00
01 Oct, 2018 11.93 12.5 11.29 12.26 34.00
28 Sep, 2018 11.46 12.1 11.1 11.83 28.00
27 Sep, 2018 11.56 11.79 11.19 11.75 59.00
26 Sep, 2018 11.6 11.7 11.5 11.51 55.00
25 Sep, 2018 12.0 12.0 11.57 11.63 7.00
24 Sep, 2018 12.24 12.24 11.9 12.07 105.00
21 Sep, 2018 12.43 12.66 12.21 12.24 31.00