Naas Technology Inc ADR (NAAS)

USD 3.59

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 7.93 8.24 7.61 8.02 42.00
31 Dec, 2018 8.05 8.11 7.92 7.96 48.00
28 Dec, 2018 7.85 8.0 7.67 7.91 69.00
27 Dec, 2018 7.41 7.89 7.41 7.81 31.00
26 Dec, 2018 7.5 7.82 7.29 7.44 58.00
24 Dec, 2018 6.98 7.91 6.98 7.9 56.00
21 Dec, 2018 7.06 7.88 6.7 6.95 83.00
20 Dec, 2018 7.8 7.84 6.96 7.21 85.00
19 Dec, 2018 8.2 8.2 7.8 7.84 16.00
18 Dec, 2018 8.35 8.35 8.01 8.09 22.00