MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 173.19 173.19 169.12 170.49 140.7 Thousand
01 Apr, 2024 177.69 177.69 173.9 175.56 105.5 Thousand
28 Mar, 2024 176.55 179.68 174.53 176.75 169.4 Thousand
27 Mar, 2024 168.88 175.5 168.59 175.25 169.4 Thousand
26 Mar, 2024 169.0 169.0 166.01 166.99 140.3 Thousand
25 Mar, 2024 173.75 173.75 167.65 167.72 75.3 Thousand
22 Mar, 2024 170.0 173.27 168.89 172.52 123.9 Thousand
21 Mar, 2024 165.31 169.9 165.31 169.75 116.8 Thousand
20 Mar, 2024 161.12 167.3 160.47 164.39 143.2 Thousand
19 Mar, 2024 155.27 163.71 155.27 160.54 160.5 Thousand