MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 154.66 154.66 151.51 152.89 60 Thousand
13 May, 2024 161.09 161.09 153.12 153.48 98.5 Thousand
10 May, 2024 157.73 161.37 157.25 160.7 94.1 Thousand
09 May, 2024 155.61 159.3 154.5 156.65 88 Thousand
08 May, 2024 151.32 155.72 151.32 155.65 108.3 Thousand
07 May, 2024 157.33 159.03 153.09 153.59 183.5 Thousand
06 May, 2024 144.62 152.74 143.85 152.42 156.6 Thousand
03 May, 2024 155.39 155.39 142.81 143.92 250.1 Thousand
02 May, 2024 149.79 155.99 141.76 151.99 434.3 Thousand
01 May, 2024 167.47 167.76 162.64 164.82 138.6 Thousand