MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.04 17.13 16.45 16.62 1.73 Million
03 Nov, 2023 16.0 17.15 15.94 17.04 1.43 Million
02 Nov, 2023 15.7 15.76 15.08 15.67 1.09 Million
01 Nov, 2023 15.14 15.33 14.9 15.28 875.69 Thousand
31 Oct, 2023 15.03 15.31 14.41 15.2 921.84 Thousand
30 Oct, 2023 14.89 15.21 14.59 14.97 1.34 Million
27 Oct, 2023 14.5 14.93 14.24 14.92 1.88 Million
26 Oct, 2023 14.1 15.35 13.43 14.36 3.4 Million
25 Oct, 2023 19.44 19.44 18.31 18.4 877.83 Thousand
24 Oct, 2023 19.65 20.21 19.26 19.47 670.94 Thousand