MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.96 22.53 21.95 22.39 540.85 Thousand
18 Dec, 2023 21.87 21.95 21.0 21.92 757.46 Thousand
15 Dec, 2023 22.26 22.56 21.61 21.8 5.54 Million
14 Dec, 2023 20.75 22.09 20.74 22.02 1.58 Million
13 Dec, 2023 19.57 20.6 19.55 20.51 777.84 Thousand
12 Dec, 2023 19.85 19.89 19.56 19.68 427.97 Thousand
11 Dec, 2023 19.45 19.99 19.37 19.84 521.31 Thousand
08 Dec, 2023 19.27 19.6 19.12 19.39 533.79 Thousand
07 Dec, 2023 19.15 19.39 18.95 19.35 573.81 Thousand
06 Dec, 2023 19.2 19.5 18.91 19.01 604.38 Thousand