MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.67 20.05 19.24 19.57 619.12 Thousand
15 Feb, 2024 19.31 20.03 19.25 19.87 565.32 Thousand
14 Feb, 2024 18.97 19.32 18.8 19.12 500.36 Thousand
13 Feb, 2024 19.31 19.75 18.4 18.6 802.64 Thousand
12 Feb, 2024 19.19 20.36 19.14 20.23 1.02 Million
09 Feb, 2024 18.43 19.29 18.32 19.04 662.19 Thousand
08 Feb, 2024 17.74 18.48 17.59 18.27 525.61 Thousand
07 Feb, 2024 17.41 17.86 16.91 17.64 884.14 Thousand
06 Feb, 2024 17.84 17.97 17.09 17.27 897.59 Thousand
05 Feb, 2024 17.74 18.06 16.96 17.81 1.01 Million