MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 17.38 17.38 16.61 17.17 109.51 Thousand
04 May, 2010 17.3 17.57 17.0 17.36 201.33 Thousand
03 May, 2010 17.35 17.61 16.89 17.33 238.49 Thousand
30 Apr, 2010 17.0 17.12 16.86 16.9 110.91 Thousand
29 Apr, 2010 17.18 17.18 16.82 16.98 335.87 Thousand
28 Apr, 2010 17.06 17.34 16.9 17.06 122.9 Thousand
27 Apr, 2010 17.41 17.82 17.13 17.19 41.45 Thousand
26 Apr, 2010 16.99 17.7 16.99 17.5 83.66 Thousand
23 Apr, 2010 17.05 17.49 16.9 17.1 112.64 Thousand
22 Apr, 2010 17.2 17.25 16.89 17.09 152.14 Thousand