MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 10.82 10.92 10.54 10.9 43.51 Thousand
04 Jan, 2011 10.87 11.0 10.76 10.87 62.43 Thousand
03 Jan, 2011 10.82 10.9 10.63 10.89 53.06 Thousand
31 Dec, 2010 10.38 10.88 10.37 10.76 122.85 Thousand
30 Dec, 2010 10.3 10.41 10.24 10.37 63.09 Thousand
29 Dec, 2010 10.1 10.3 10.09 10.28 66.82 Thousand
28 Dec, 2010 10.33 10.33 10.1 10.14 65.99 Thousand
27 Dec, 2010 10.0 10.45 9.87 10.35 81.76 Thousand
23 Dec, 2010 10.21 10.21 10.0 10.04 73.45 Thousand
22 Dec, 2010 10.23 10.29 10.0 10.25 136.1 Thousand