MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 9.2 | 9.42 | 9.12 | 9.32 | 105.46 Thousand |
| 13 Jun, 2011 | 9.21 | 9.37 | 9.02 | 9.15 | 76.36 Thousand |
| 10 Jun, 2011 | 9.02 | 9.27 | 8.83 | 9.22 | 77.5 Thousand |
| 09 Jun, 2011 | 9.12 | 9.17 | 9.05 | 9.06 | 136.03 Thousand |
| 08 Jun, 2011 | 9.34 | 9.36 | 9.08 | 9.1 | 83.9 Thousand |
| 07 Jun, 2011 | 9.17 | 9.53 | 9.15 | 9.35 | 90.06 Thousand |
| 06 Jun, 2011 | 9.0 | 9.22 | 9.0 | 9.14 | 100.41 Thousand |
| 03 Jun, 2011 | 9.07 | 9.19 | 8.97 | 9.0 | 94.35 Thousand |
| 02 Jun, 2011 | 8.94 | 9.28 | 8.91 | 9.18 | 130.42 Thousand |
| 01 Jun, 2011 | 9.12 | 9.42 | 8.95 | 8.95 | 374.47 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT