MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 5.14 | 5.55 | 5.14 | 5.55 | 121.58 Thousand |
| 17 Jan, 2012 | 5.24 | 5.24 | 5.11 | 5.14 | 29.64 Thousand |
| 13 Jan, 2012 | 5.1 | 5.21 | 5.09 | 5.18 | 31.34 Thousand |
| 12 Jan, 2012 | 5.25 | 5.25 | 5.02 | 5.23 | 44.11 Thousand |
| 11 Jan, 2012 | 5.11 | 5.3 | 5.11 | 5.25 | 21.36 Thousand |
| 10 Jan, 2012 | 4.99 | 5.31 | 4.99 | 5.09 | 65.79 Thousand |
| 09 Jan, 2012 | 4.93 | 5.0 | 4.89 | 4.93 | 203.24 Thousand |
| 06 Jan, 2012 | 5.0 | 5.0 | 4.9 | 4.92 | 120.98 Thousand |
| 05 Jan, 2012 | 4.88 | 5.02 | 4.75 | 5.01 | 77.01 Thousand |
| 04 Jan, 2012 | 4.92 | 4.94 | 4.65 | 4.9 | 88.53 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT